시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:20	3,945	95	-2.35%	50	8,722
06/27 13:15	3,955	100	-2.47%	553	8,672
06/27 13:10	3,950	100	-2.47%	593	8,119
06/27 13:05	3,955	85	-2.10%	339	7,526
06/27 13:00	3,965	80	-1.98%	215	7,187
06/27 12:55	3,965	75	-1.86%	101	6,972
06/27 12:50	3,960	80	-1.98%	13	6,871
06/27 12:45	3,960	80	-1.98%	5	6,858
06/27 12:40	3,955	85	-2.10%	3	6,853
06/27 12:35	3,960	90	-2.22%	634	6,850