시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:20	7,615	105	-1.36%	77	16,925
06/27 13:15	7,595	125	-1.62%	831	16,848
06/27 13:05	7,575	130	-1.69%	1	16,017
06/27 12:55	7,590	125	-1.62%	995	16,016
06/27 12:50	7,580	140	-1.81%	849	15,021
06/27 12:45	7,565	140	-1.82%	15	14,172
06/27 12:40	7,565	140	-1.82%	442	14,157
06/27 12:35	7,570	135	-1.75%	1	13,715
06/27 12:30	7,570	135	-1.75%	3	13,714
06/27 12:25	7,570	135	-1.75%	169	13,711