시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:20	9,085	135	-1.46%	111	20,790
06/27 13:15	9,075	165	-1.79%	294	20,679
06/27 13:10	9,060	180	-1.95%	478	20,385
06/27 13:05	9,045	170	-1.84%	19	19,907
06/27 12:55	9,040	180	-1.95%	300	19,888
06/27 12:50	9,055	170	-1.84%	230	19,588
06/27 12:45	9,045	175	-1.90%	243	19,358
06/27 12:40	9,030	185	-2.01%	19	19,115
06/27 12:30	9,040	185	-2.01%	20	19,096
06/27 12:20	9,040	185	-2.01%	29	19,076