시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,030	290	-3.11%	477	82,458
06/27 13:35	9,030	320	-3.42%	1,288	81,981
06/27 13:30	9,030	280	-3.01%	6	80,693
06/27 13:25	9,030	330	-3.53%	5,082	80,687
06/27 13:20	9,050	310	-3.31%	5,280	75,605
06/27 13:15	9,040	310	-3.32%	1,412	70,325
06/27 13:10	9,070	300	-3.20%	11,020	68,913
06/27 13:05	9,070	240	-2.58%	47	57,893
06/27 13:00	9,090	230	-2.47%	12	57,846
06/27 12:55	9,090	240	-2.57%	811	57,834