시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	7,970	120	-1.48%	5	353
06/27 12:10	7,985	120	-1.48%	5	348
06/27 12:05	7,990	100	-1.24%	46	343
06/27 11:45	7,990	100	-1.24%	1	297
06/27 11:40	7,995	95	-1.17%	51	296
06/27 11:35	8,005	90	-1.11%	2	245
06/27 11:25	8,050	40	-0.49%	2	243
06/27 11:15	8,050	40	-0.49%	5	241
06/27 11:00	8,045	55	-0.68%	9	236
06/27 10:50	8,020	70	-0.87%	3	227