시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:30	9,580	80	-0.83%	1	394
06/27 10:25	9,590	70	-0.72%	3	393
06/27 10:10	9,605	65	-0.67%	2	390
06/27 10:05	9,610	50	-0.52%	2	388
06/27 10:00	9,620	40	-0.41%	2	386
06/27 09:55	9,620	40	-0.41%	5	384
06/27 09:40	9,675	15	0.16%	3	379
06/27 09:30	9,660	0	0.00%	32	376
06/27 09:20	9,640	20	-0.21%	1	344
06/27 09:15	9,660	45	0.00%	341	343