시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:30	4,705	5	-0.11%	13	3,004
06/27 12:25	4,705	0	0.00%	1	2,991
06/27 12:20	4,705	0	0.00%	10	2,990
06/27 12:15	4,705	5	-0.11%	2	2,980
06/27 12:10	4,715	10	0.21%	8	2,978
06/27 12:00	4,710	5	0.11%	1,000	2,970
06/27 11:55	4,710	5	0.11%	11	1,970
06/27 11:45	4,710	5	0.11%	7	1,959
06/27 11:35	4,710	5	0.11%	9	1,952
06/27 11:25	4,710	5	0.11%	8	1,943