시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:20	12,670	330	-2.54%	91	16,029
06/27 12:10	12,680	330	-2.54%	128	15,938
06/27 12:05	12,715	270	-2.08%	1	15,810
06/27 12:00	12,720	285	-2.19%	39	15,809
06/27 11:40	12,680	320	-2.46%	8	15,770
06/27 11:35	12,710	290	-2.23%	268	15,762
06/27 11:30	12,730	260	-2.00%	42	15,494
06/27 11:25	12,740	250	-1.92%	98	15,452
06/27 11:20	12,780	245	-1.88%	8	15,354
06/27 10:55	12,740	245	-1.89%	215	15,346