시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	15,170	110	-0.72%	4,352	1,097,109
06/27 13:35	15,260	130	0.86%	14,314	1,092,757
06/27 13:30	15,290	70	0.46%	7,604	1,078,443
06/27 13:25	15,180	210	-1.36%	13,728	1,070,839
06/27 13:20	15,170	160	-1.04%	11,914	1,057,111
06/27 13:15	15,190	140	-0.91%	11,406	1,045,197
06/27 13:10	15,300	90	0.59%	27,796	1,033,791
06/27 13:05	15,380	140	0.92%	9,274	1,005,995
06/27 13:00	15,370	130	0.85%	10,259	996,721
06/27 12:55	15,370	130	0.85%	3,070	986,462