시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:45	7,270	165	-2.22%	31	1,371
06/27 11:35	7,285	150	-2.02%	21	1,340
06/27 11:25	7,300	135	-1.82%	10	1,319
06/27 11:20	7,305	130	-1.75%	24	1,309
06/27 11:15	7,315	120	-1.61%	100	1,285
06/27 10:55	7,310	125	-1.68%	42	1,185
06/27 10:45	7,315	125	-1.68%	27	1,143
06/27 10:40	7,312	123	-1.65%	1	1,116
06/27 10:30	7,335	125	-1.68%	81	1,115
06/27 10:25	7,340	95	-1.28%	2	1,034