시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	6,965	65	-0.92%	1	13,111
06/27 12:10	6,965	65	-0.92%	106	13,110
06/27 12:00	6,975	55	-0.78%	19	13,004
06/27 11:50	6,970	60	-0.85%	3	12,985
06/27 11:45	6,970	60	-0.85%	200	12,982
06/27 11:40	6,975	55	-0.78%	630	12,782
06/27 11:35	6,985	45	-0.64%	291	12,152
06/27 11:30	6,995	35	-0.50%	200	11,861
06/27 11:20	7,005	30	-0.43%	703	11,661
06/27 11:05	7,020	10	-0.14%	7	10,958