시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:05	7,025	120	-1.68%	15	5,251
06/27 13:00	7,015	125	-1.75%	3	5,236
06/27 12:50	7,025	125	-1.75%	84	5,233
06/27 12:45	7,025	115	-1.61%	2	5,149
06/27 12:35	7,025	115	-1.61%	6	5,147
06/27 12:30	7,030	115	-1.61%	8	5,141
06/27 12:25	7,050	95	-1.33%	42	5,133
06/27 12:20	7,030	110	-1.54%	2	5,091
06/27 12:15	7,030	110	-1.54%	3	5,089
06/27 12:05	7,040	100	-1.40%	2	5,086