시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	7,430	130	-1.72%	45	29,545
06/27 13:35	7,430	120	-1.59%	7	29,500
06/27 13:30	7,430	130	-1.72%	111	29,493
06/27 13:25	7,390	120	-1.60%	9	29,382
06/27 13:20	7,430	120	-1.59%	361	29,373
06/27 13:15	7,430	120	-1.59%	32	29,012
06/27 13:10	7,410	120	-1.59%	782	28,980
06/27 13:05	7,430	100	-1.33%	11	28,198
06/27 13:00	7,430	100	-1.33%	289	28,187
06/27 12:55	7,430	100	-1.33%	13	27,898