시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,020	190	-2.06%	2,151	132,077
06/27 13:35	9,020	190	-2.06%	508	129,926
06/27 13:30	9,030	180	-1.95%	2,169	129,418
06/27 13:25	9,030	190	-2.06%	1,473	127,249
06/27 13:20	9,020	190	-2.06%	1,108	125,776
06/27 13:15	9,020	190	-2.06%	1,019	124,668
06/27 13:10	9,010	190	-2.07%	181	123,649
06/27 13:05	9,010	190	-2.07%	340	123,468
06/27 13:00	9,020	190	-2.06%	1,471	123,128
06/27 12:55	9,020	190	-2.06%	3,116	121,657