시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:30	5,745	65	1.14%	363	45,986
06/27 13:25	5,745	65	1.14%	754	45,623
06/27 13:20	5,745	65	1.14%	870	44,869
06/27 13:15	5,745	65	1.14%	98	43,999
06/27 13:10	5,745	65	1.14%	1,560	43,901
06/27 13:05	5,745	65	1.14%	2	42,341
06/27 13:00	5,750	70	1.23%	801	42,339
06/27 12:55	5,750	70	1.23%	302	41,538
06/27 12:50	5,745	65	1.14%	110	41,236
06/27 12:45	5,745	65	1.14%	45	41,126