시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:30	3,740	65	-1.71%	859	63,645
06/27 13:25	3,730	65	-1.71%	2	62,786
06/27 13:20	3,730	65	-1.71%	1,397	62,784
06/27 13:15	3,725	75	-1.97%	1,164	61,387
06/27 13:10	3,720	80	-2.11%	4,086	60,223
06/27 13:05	3,720	75	-1.98%	157	56,137
06/27 13:00	3,725	75	-1.97%	114	55,980
06/27 12:55	3,730	65	-1.71%	14	55,866
06/27 12:50	3,730	65	-1.71%	518	55,852
06/27 12:45	3,725	80	-2.10%	4,761	55,334