시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:20	6,920	140	-1.98%	4	7,758
06/27 13:15	6,920	130	-1.84%	1,000	7,754
06/27 13:10	6,895	155	-2.20%	10	6,754
06/27 13:05	6,900	160	-2.27%	140	6,744
06/27 13:00	6,905	145	-2.06%	1	6,604
06/27 12:55	6,910	140	-1.99%	71	6,603
06/27 12:45	6,905	145	-2.06%	143	6,532
06/27 12:40	6,890	160	-2.27%	39	6,389
06/27 12:35	6,900	160	-2.27%	95	6,350
06/27 12:30	6,895	155	-2.20%	1	6,255