시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:10	3,950	95	2.46%	98	8,584
06/27 12:55	3,960	105	2.72%	5	8,486
06/27 12:50	3,950	95	2.46%	400	8,481
06/27 12:35	3,965	110	2.85%	857	8,081
06/27 12:25	3,965	110	2.85%	100	7,224
06/27 12:20	3,970	115	2.98%	100	7,124
06/27 12:15	3,975	120	3.11%	31	7,024
06/27 12:10	3,975	120	3.11%	41	6,993
06/27 12:05	3,975	120	3.11%	124	6,952
06/27 12:00	3,975	120	3.11%	842	6,828