시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:50	7,390	160	2.21%	27	1,234
06/27 09:45	7,390	160	2.21%	53	1,207
06/27 09:40	7,390	160	2.21%	5	1,154
06/27 09:35	7,390	160	2.21%	117	1,149
06/27 09:30	7,390	160	2.21%	41	1,032
06/27 09:25	7,390	160	2.21%	127	991
06/27 09:15	7,357	127	1.76%	1	864
06/27 09:10	7,360	130	1.80%	130	863
06/27 09:05	7,425	195	2.70%	666	733
06/27 09:00	7,500	270	3.73%	67	67