시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:55	6,655	35	0.53%	1	5,693
06/27 11:50	6,655	35	0.53%	50	5,692
06/27 11:45	6,660	40	0.60%	31	5,642
06/27 11:40	6,660	40	0.60%	112	5,611
06/27 11:30	6,655	35	0.53%	32	5,499
06/27 11:10	6,655	35	0.53%	52	5,467
06/27 11:05	6,655	35	0.53%	6	5,415
06/27 10:55	6,650	30	0.45%	1,057	5,409
06/27 10:45	6,650	30	0.45%	28	4,352
06/27 10:40	6,655	35	0.53%	2	4,324