시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:25	8,445	50	0.60%	341	54,019
06/27 13:20	8,445	50	0.60%	255	53,678
06/27 13:10	8,450	55	0.66%	91	53,423
06/27 12:55	8,455	60	0.71%	1,043	53,332
06/27 12:50	8,455	60	0.71%	63	52,289
06/27 12:45	8,465	70	0.83%	86	52,226
06/27 12:40	8,460	65	0.77%	33	52,140
06/27 12:35	8,475	80	0.95%	174	52,107
06/27 12:30	8,480	85	1.01%	2	51,933
06/27 12:25	8,485	90	1.07%	112	51,931