시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,610	450	-4.47%	9,642	1,536,353
06/27 13:35	9,650	450	-4.46%	17,963	1,526,711
06/27 13:30	9,660	400	-3.98%	7,298	1,508,748
06/27 13:25	9,670	410	-4.07%	4,347	1,501,450
06/27 13:20	9,690	440	-4.34%	10,121	1,497,103
06/27 13:15	9,680	540	-5.28%	34,691	1,486,982
06/27 13:10	9,600	520	-5.14%	52,279	1,452,291
06/27 13:05	9,620	430	-4.28%	40,203	1,400,012
06/27 13:00	9,650	400	-3.98%	26,383	1,359,809
06/27 12:55	9,660	380	-3.78%	6,736	1,333,426