시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:05	9,905	40	0.41%	50	2,082
06/27 13:00	9,905	40	0.41%	52	2,032
06/27 12:50	9,905	40	0.41%	30	1,980
06/27 12:25	9,905	40	0.41%	3	1,950
06/27 12:20	9,905	40	0.41%	75	1,947
06/27 12:15	9,905	40	0.41%	113	1,872
06/27 12:05	9,900	35	0.35%	8	1,759
06/27 11:50	9,900	35	0.35%	42	1,751
06/27 11:45	9,905	40	0.41%	4	1,709
06/27 11:40	9,905	40	0.41%	12	1,705