시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	3,345	135	-3.88%	2,305	485,272
06/27 13:35	3,345	135	-3.88%	436	482,967
06/27 13:30	3,340	140	-4.02%	3,721	482,531
06/27 13:25	3,345	135	-3.88%	1,072	478,810
06/27 13:20	3,345	135	-3.88%	3,016	477,738
06/27 13:15	3,350	135	-3.87%	270	474,722
06/27 13:10	3,350	135	-3.87%	26,014	474,452
06/27 13:05	3,350	130	-3.74%	10,263	448,438
06/27 13:00	3,350	135	-3.87%	13,783	438,175
06/27 12:55	3,355	130	-3.73%	7,292	424,392