시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,345	160	-1.68%	2,706	15,772
06/27 13:30	9,350	160	-1.68%	151	13,066
06/27 13:25	9,350	170	-1.79%	259	12,915
06/27 13:20	9,345	170	-1.79%	2	12,656
06/27 13:15	9,335	170	-1.79%	207	12,654
06/27 13:10	9,335	170	-1.79%	22	12,447
06/27 13:05	9,345	170	-1.79%	213	12,425
06/27 13:00	9,340	165	-1.74%	107	12,212
06/27 12:55	9,340	165	-1.74%	302	12,105
06/27 12:50	9,340	165	-1.74%	4	11,803