시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	20,700	300	1.47%	8,192	670,407
06/27 13:35	20,700	300	1.47%	12,427	662,215
06/27 13:30	20,800	400	1.96%	8,880	649,788
06/27 13:25	20,900	500	2.45%	8,299	640,908
06/27 13:20	21,100	700	3.43%	11,122	632,609
06/27 13:15	21,050	650	3.19%	18,303	621,487
06/27 13:10	21,050	650	3.19%	17,792	603,184
06/27 13:05	21,300	900	4.41%	26,825	585,392
06/27 13:00	21,450	1,050	5.15%	18,689	558,567
06/27 12:55	21,500	1,100	5.39%	12,322	539,878