시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	7,130	310	-4.17%	1,907	205,482
06/27 13:35	7,150	290	-3.90%	768	203,575
06/27 13:30	7,150	310	-4.16%	771	202,807
06/27 13:25	7,140	310	-4.16%	252	202,036
06/27 13:20	7,150	340	-4.54%	5,875	201,784
06/27 13:15	7,130	310	-4.17%	1,022	195,909
06/27 13:10	7,110	330	-4.44%	2,561	194,887
06/27 13:05	7,140	320	-4.29%	2,708	192,326
06/27 13:00	7,140	310	-4.16%	7,932	189,618
06/27 12:55	7,170	280	-3.76%	3,431	181,686