시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	3,475	135	-3.74%	802	1,061,819
06/27 13:35	3,475	135	-3.74%	13,711	1,061,017
06/27 13:30	3,470	135	-3.74%	705	1,047,306
06/27 13:25	3,475	135	-3.74%	5,891	1,046,601
06/27 13:20	3,475	135	-3.74%	7,588	1,040,710
06/27 13:15	3,480	135	-3.73%	5,449	1,033,122
06/27 13:10	3,480	135	-3.73%	2,821	1,027,673
06/27 13:05	3,480	130	-3.60%	8,159	1,024,852
06/27 13:00	3,480	130	-3.60%	11,026	1,016,693
06/27 12:55	3,480	125	-3.47%	3,935	1,005,667