시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	3,455	145	-4.03%	16,013	2,317,052
06/27 13:35	3,455	140	-3.89%	4,137	2,301,039
06/27 13:30	3,455	145	-4.03%	45,075	2,296,902
06/27 13:25	3,455	145	-4.03%	1,481	2,251,827
06/27 13:20	3,455	145	-4.03%	1,038	2,250,346
06/27 13:15	3,460	140	-3.89%	9,482	2,249,308
06/27 13:10	3,460	145	-4.02%	13,797	2,239,826
06/27 13:05	3,460	140	-3.89%	6,719	2,226,029
06/27 13:00	3,465	140	-3.88%	4,129	2,219,310
06/27 12:55	3,465	140	-3.88%	3,562	2,215,181