시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	4,640	305	7.04%	171,466	5,495,994
06/27 13:35	4,650	315	7.27%	393,062	5,324,528
06/27 13:30	4,610	275	6.34%	192,838	4,931,466
06/27 13:25	4,550	215	4.96%	52,125	4,738,628
06/27 13:20	4,540	205	4.73%	55,522	4,686,503
06/27 13:15	4,595	260	6.00%	239,551	4,630,981
06/27 13:10	4,480	145	3.34%	16,694	4,391,430
06/27 13:05	4,475	140	3.23%	12,443	4,374,736
06/27 13:00	4,470	135	3.11%	15,083	4,362,293
06/27 12:55	4,490	155	3.58%	24,490	4,347,210