시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	3,200	70	-2.14%	1,747	86,797
06/27 13:35	3,200	65	-1.99%	154	85,050
06/27 13:30	3,205	70	-2.14%	468	84,896
06/27 13:25	3,205	60	-1.84%	330	84,428
06/27 13:20	3,200	65	-1.99%	620	84,098
06/27 13:15	3,205	65	-1.99%	198	83,478
06/27 13:10	3,210	55	-1.68%	15	83,280
06/27 13:05	3,210	50	-1.53%	158	83,265
06/27 13:00	3,210	65	-1.98%	1,869	83,107
06/27 12:55	3,205	55	-1.69%	464	81,238