시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,445	120	-1.25%	2,952	676,168
06/27 13:35	9,445	120	-1.25%	4,008	673,216
06/27 13:30	9,430	125	-1.31%	1,218	669,208
06/27 13:25	9,405	145	-1.52%	9,465	667,990
06/27 13:20	9,420	135	-1.41%	4,720	658,525
06/27 13:15	9,410	145	-1.52%	2,711	653,805
06/27 13:10	9,425	145	-1.52%	3,233	651,094
06/27 13:05	9,420	130	-1.36%	1,371	647,861
06/27 13:00	9,435	135	-1.41%	1,278	646,490
06/27 12:55	9,430	130	-1.36%	6,136	645,212