시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:20	10,015	210	-2.05%	19	2,989
06/27 13:15	10,010	210	-2.05%	10	2,970
06/27 13:10	10,025	215	-2.10%	230	2,960
06/27 13:05	10,030	195	-1.91%	29	2,730
06/27 13:00	10,040	195	-1.91%	21	2,701
06/27 12:55	10,045	180	-1.76%	20	2,680
06/27 12:50	10,030	190	-1.86%	9	2,660
06/27 12:45	10,050	190	-1.86%	519	2,651
06/27 12:40	10,030	190	-1.86%	19	2,132
06/27 12:35	10,025	200	-1.96%	20	2,113