시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	10,160	145	-1.41%	2,327	980,569
06/27 13:35	10,170	145	-1.41%	25,857	978,242
06/27 13:30	10,155	170	-1.65%	16,646	952,385
06/27 13:25	10,135	175	-1.70%	8,758	935,739
06/27 13:20	10,140	160	-1.55%	20,833	926,981
06/27 13:15	10,135	170	-1.65%	2,335	906,148
06/27 13:10	10,155	165	-1.60%	9,806	903,813
06/27 13:05	10,160	160	-1.55%	16,400	894,007
06/27 13:00	10,155	155	-1.50%	2,524	877,607
06/27 12:55	10,155	160	-1.55%	2,210	875,083