시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	8,652	8	-0.09%	3,171	185,013
06/27 13:35	8,652	8	-0.09%	26	181,842
06/27 13:30	8,652	10	-0.12%	189	181,816
06/27 13:25	8,652	10	-0.12%	1,693	181,627
06/27 13:20	8,650	15	-0.17%	868	179,934
06/27 13:15	8,650	15	-0.17%	2,101	179,066
06/27 13:10	8,650	15	-0.17%	908	176,965
06/27 13:05	8,645	15	-0.17%	1,204	176,057
06/27 13:00	8,645	25	-0.29%	3,037	174,853
06/27 12:55	8,650	20	-0.23%	10,877	171,816