시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	8,800	40	0.46%	12	14,287
06/27 13:35	8,800	40	0.46%	42	14,275
06/27 13:30	8,800	40	0.46%	380	14,233
06/27 13:25	8,800	40	0.46%	208	13,853
06/27 13:20	8,800	40	0.46%	767	13,645
06/27 13:15	8,800	40	0.46%	42	12,878
06/27 13:05	8,790	30	0.34%	300	12,836
06/27 13:00	8,800	40	0.46%	2	12,536
06/27 12:55	8,800	40	0.46%	6	12,534
06/27 12:50	8,795	35	0.40%	68	12,528