시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	4,715	40	0.86%	5,062	956,686
06/27 13:35	4,715	40	0.86%	8,449	951,624
06/27 13:30	4,715	40	0.86%	9,663	943,175
06/27 13:25	4,715	40	0.86%	2,524	933,512
06/27 13:20	4,715	40	0.86%	3,055	930,988
06/27 13:15	4,710	35	0.75%	8,593	927,933
06/27 13:10	4,715	40	0.86%	3,326	919,340
06/27 13:05	4,715	40	0.86%	13,315	916,014
06/27 13:00	4,715	40	0.86%	28,106	902,699
06/27 12:55	4,710	35	0.75%	203	874,593