시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:50	3,715	5	-0.13%	89	15,592
06/27 12:40	3,705	15	-0.40%	105	15,503
06/27 12:35	3,705	15	-0.40%	33	15,398
06/27 12:15	3,705	15	-0.40%	86	15,365
06/27 12:05	3,710	10	-0.27%	545	15,279
06/27 12:00	3,710	10	-0.27%	17	14,734
06/27 11:55	3,700	20	-0.54%	32	14,717
06/27 11:50	3,705	20	-0.54%	1,858	14,685
06/27 11:45	3,705	15	-0.40%	70	12,827
06/27 11:40	3,705	15	-0.40%	20	12,757