시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,720	70	0.73%	26	54,846
06/27 13:35	9,720	70	0.73%	1,991	54,820
06/27 13:30	9,720	70	0.73%	1,289	52,829
06/27 13:25	9,720	70	0.73%	1	51,540
06/27 13:20	9,720	70	0.73%	163	51,539
06/27 13:15	9,720	70	0.73%	1,815	51,376
06/27 13:10	9,720	70	0.73%	503	49,561
06/27 13:05	9,720	70	0.73%	1,369	49,058
06/27 13:00	9,720	70	0.73%	97	47,689
06/27 12:55	9,720	70	0.73%	1,122	47,592