시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,500	120	1.28%	540	50,991
06/27 13:35	9,495	115	1.23%	249	50,451
06/27 13:30	9,500	120	1.28%	2	50,202
06/27 13:25	9,500	120	1.28%	67	50,200
06/27 13:20	9,500	120	1.28%	530	50,133
06/27 13:15	9,495	115	1.23%	244	49,603
06/27 13:10	9,500	120	1.28%	520	49,359
06/27 13:05	9,497	117	1.25%	515	48,839
06/27 13:00	9,495	115	1.23%	147	48,324
06/27 12:55	9,500	120	1.28%	2,669	48,177