시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:35	9,885	95	0.97%	5	12,888
06/27 12:25	9,885	95	0.97%	1	12,883
06/27 12:10	9,885	95	0.97%	19	12,882
06/27 12:05	9,900	110	1.12%	10	12,863
06/27 11:55	9,875	85	0.87%	200	12,853
06/27 11:40	9,870	80	0.82%	907	12,653
06/27 11:35	9,905	115	1.17%	33	11,746
06/27 11:30	9,920	130	1.33%	1	11,713
06/27 11:25	9,910	120	1.23%	433	11,712
06/27 11:20	9,920	130	1.33%	954	11,279