시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,815	35	0.36%	9,288	374,890
06/27 13:35	9,815	35	0.36%	1,537	365,602
06/27 13:30	9,815	35	0.36%	604	364,065
06/27 13:25	9,815	35	0.36%	1,466	363,461
06/27 13:20	9,810	30	0.31%	3,656	361,995
06/27 13:15	9,810	30	0.31%	15,002	358,339
06/27 13:10	9,805	25	0.26%	644	343,337
06/27 13:05	9,810	30	0.31%	1,238	342,693
06/27 13:00	9,805	25	0.26%	4,077	341,455
06/27 12:55	9,805	25	0.26%	123	337,378