시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	16,020	110	0.69%	3,576	108,764
06/27 13:35	16,070	160	1.01%	1,714	105,188
06/27 13:30	16,070	160	1.01%	746	103,474
06/27 13:25	16,050	140	0.88%	3,191	102,728
06/27 13:20	16,060	150	0.94%	1,533	99,537
06/27 13:15	16,080	170	1.07%	3,053	98,004
06/27 13:10	16,100	190	1.19%	3,553	94,951
06/27 13:05	16,150	240	1.51%	1,230	91,398
06/27 13:00	16,210	300	1.89%	242	90,168
06/27 12:55	16,230	320	2.01%	1,515	89,926