시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,465	55	0.58%	919	301,425
06/27 13:35	9,465	55	0.58%	2,163	300,506
06/27 13:30	9,465	55	0.58%	4,336	298,343
06/27 13:25	9,460	50	0.53%	1,483	294,007
06/27 13:20	9,460	50	0.53%	3,154	292,524
06/27 13:15	9,460	50	0.53%	1,277	289,370
06/27 13:10	9,455	45	0.48%	6,017	288,093
06/27 13:05	9,455	45	0.48%	5,003	282,076
06/27 13:00	9,450	40	0.43%	3,374	277,073
06/27 12:55	9,445	35	0.37%	8,267	273,699