시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:30	10,435	90	-0.86%	221	6,487
06/27 13:25	10,420	95	-0.90%	1	6,266
06/27 13:15	10,415	110	-1.05%	13	6,265
06/27 13:10	10,430	105	-1.00%	61	6,252
06/27 13:05	10,430	90	-0.86%	4	6,191
06/27 13:00	10,430	85	-0.81%	532	6,187
06/27 12:55	10,435	85	-0.81%	121	5,655
06/27 12:45	10,430	100	-0.95%	80	5,534
06/27 12:40	10,420	95	-0.90%	5	5,454
06/27 12:35	10,415	100	-0.95%	1	5,449