시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	6,860	130	-1.86%	2,101	331,987
06/27 13:35	6,870	120	-1.72%	2,130	329,886
06/27 13:30	6,840	165	-2.36%	1,359	327,756
06/27 13:25	6,805	165	-2.37%	2,651	326,397
06/27 13:20	6,805	175	-2.51%	926	323,746
06/27 13:15	6,785	200	-2.86%	1,492	322,820
06/27 13:10	6,790	200	-2.86%	5,967	321,328
06/27 13:05	6,800	175	-2.51%	3,424	315,361
06/27 13:00	6,810	165	-2.37%	876	311,937
06/27 12:55	6,820	165	-2.36%	41,892	311,061