시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:55	9,260	185	-1.96%	1	1,415
06/27 12:50	9,250	195	-2.06%	1	1,414
06/27 12:40	9,250	220	-2.32%	10	1,413
06/27 12:35	9,250	195	-2.06%	1	1,403
06/27 12:25	9,255	190	-2.01%	11	1,402
06/27 12:20	9,275	170	-1.80%	1	1,391
06/27 12:10	9,290	165	-1.75%	6	1,390
06/27 12:05	9,310	135	-1.43%	6	1,384
06/27 12:00	9,295	150	-1.59%	93	1,378
06/27 11:55	9,295	150	-1.59%	1	1,285