시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	20,150	700	-3.36%	1,225	63,141
06/27 13:35	20,150	700	-3.36%	835	61,916
06/27 13:30	20,150	700	-3.36%	326	61,081
06/27 13:25	20,150	700	-3.36%	457	60,755
06/27 13:20	20,150	700	-3.36%	340	60,298
06/27 13:15	20,150	700	-3.36%	548	59,958
06/27 13:10	20,200	700	-3.35%	1,184	59,410
06/27 13:05	20,200	650	-3.12%	158	58,226
06/27 13:00	20,200	700	-3.35%	2,407	58,068
06/27 12:55	20,200	600	-2.88%	359	55,661