시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	9,165	60	0.66%	326	300,282
06/27 13:35	9,170	65	0.71%	4,990	299,956
06/27 13:30	9,170	65	0.71%	2,600	294,966
06/27 13:25	9,175	70	0.77%	16,936	292,366
06/27 13:20	9,170	65	0.71%	10,612	275,430
06/27 13:15	9,160	55	0.60%	11,185	264,818
06/27 13:10	9,160	55	0.60%	1,002	253,633
06/27 13:05	9,160	55	0.60%	1,263	252,631
06/27 13:00	9,160	55	0.60%	123	251,368
06/27 12:55	9,160	55	0.60%	2,678	251,245