시간	현재가	등락	등락률(%)	체결량	거래량
06/27 13:40	10,390	45	0.43%	6,006	179,417
06/27 13:35	10,375	30	0.29%	1	173,411
06/27 13:30	10,385	40	0.39%	1,225	173,410
06/27 13:25	10,380	35	0.34%	650	172,185
06/27 13:20	10,375	30	0.29%	832	171,535
06/27 13:15	10,375	30	0.29%	510	170,703
06/27 13:10	10,375	30	0.29%	436	170,193
06/27 13:05	10,375	30	0.29%	739	169,757
06/27 13:00	10,375	30	0.29%	295	169,018
06/27 12:55	10,380	35	0.34%	771	168,723